Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.19	41.20	40.42	40.44	32,897,748	-0.84(-2.03%)
Feb 27, 2018	42.04	42.21	41.27	41.27	39,691,320	-1.83(-4.25%)
Feb 26, 2018	42.69	43.12	42.50	43.11	16,818,928	+0.55(+1.29%)
Feb 23, 2018	42.41	42.60	42.17	42.56	14,782,993	+0.79(+1.89%)
Feb 22, 2018			41.74	41.77	23,028,138	-0.26(-0.61%)
Feb 21, 2018	42.42	42.97	41.97	42.03	28,368,642	+0.61(+1.47%)
Feb 20, 2018	41.36	41.63	41.30	41.42	30,918,482	-0.86(-2.03%)
Feb 16, 2018		42.28	42.28	42.28	0	+0.01(+0.02%)
Feb 15, 2018		42.53	41.85	42.27	35,300,284	+1.07(+2.60%)
Feb 14, 2018	40.03	41.23	40.03	41.20	38,963,708	+1.22(+3.04%)
Feb 13, 2018		40.09		39.98	21,920,194	+0.00(+0.00%)
Feb 12, 2018	39.71	40.28	39.39	39.98	34,387,376	+0.49(+1.24%)
Feb 09, 2018	39.32	39.80	38.19	39.49	59,454,804	+0.06(+0.15%)
Feb 08, 2018	41.09	41.10	39.43	39.43	66,225,700	-1.72(-4.18%)
Feb 07, 2018	41.62	42.19	41.12	41.15	61,526,816	-2.32(-5.34%)
Feb 06, 2018	41.84	44.02	41.79	43.47	88,454,992	+0.31(+0.71%)
Feb 05, 2018	44.24	44.52	42.50	43.17	69,655,048	-0.57(-1.29%)
Feb 02, 2018	44.55	44.59	43.70	43.73	36,869,492	-0.72(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.