Indicators

China Largecap Ishares ETF (NY: FXI )

26.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	13.10	13.10	12.98	13.01	1,335,780	+0.02(+0.17%)
Feb 25, 2005	12.92	13.02	12.85	12.98	1,369,108	+0.27(+2.12%)
Feb 24, 2005	12.65	12.73	12.64	12.71	487,475	+0.09(+0.70%)
Feb 23, 2005	12.64	12.64	12.58	12.63	574,572	+0.03(+0.25%)
Feb 22, 2005	12.67	12.70	12.59	12.60	1,183,361	-0.01(-0.09%)
Feb 18, 2005	12.57	12.61	12.55	12.61	532,801	+0.16(+1.30%)
Feb 17, 2005	12.56	12.56	12.44	12.44	1,014,944	-0.12(-0.93%)
Feb 16, 2005	12.55	12.56	12.51	12.56	517,248	-0.02(-0.20%)
Feb 15, 2005	12.59	12.62	12.57	12.59	647,449	-0.07(-0.52%)
Feb 14, 2005	12.64	12.67	12.63	12.65	1,055,826	+0.03(+0.21%)
Feb 11, 2005	12.53	12.69	12.51	12.62	912,294	+0.09(+0.74%)
Feb 10, 2005	12.49	12.53	12.45	12.53	1,114,928	+0.11(+0.85%)
Feb 09, 2005	12.56	12.56	12.42	12.43	591,902	-0.10(-0.77%)
Feb 08, 2005	12.51	12.54	12.50	12.52	867,413	+0.09(+0.71%)
Feb 07, 2005	12.41	12.46	12.39	12.44	1,022,943	+0.20(+1.67%)
Feb 04, 2005	12.15	12.24	12.15	12.23	1,197,136	+0.18(+1.51%)
Feb 03, 2005	12.05	12.05	12.02	12.05	619,898	-0.04(-0.35%)
Feb 02, 2005	12.13	12.13	12.06	12.09	759,875	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.