Indicators

Dimensional International Value ETF (NY: DFIV )

37.71 +0.09 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	34.87	34.89	34.59	34.71	536,372	+0.09(+0.26%)
Feb 28, 2024	34.60	34.70	34.60	34.62	418,707	-0.15(-0.43%)
Feb 27, 2024	34.77	34.79	34.70	34.77	717,650	+0.16(+0.46%)
Feb 26, 2024	34.73	34.73	34.52	34.61	655,956	-0.14(-0.40%)
Feb 23, 2024	34.66	34.79	34.64	34.75	418,658	+0.13(+0.37%)
Feb 22, 2024	34.64	34.67	34.52	34.62	534,774	+0.27(+0.78%)
Feb 21, 2024	34.27	34.36	34.20	34.35	493,411	+0.08(+0.23%)
Feb 20, 2024	34.32	34.34	34.20	34.27	785,338	+0.18(+0.53%)
Feb 16, 2024	34.07	34.23	34.01	34.09	579,377	+0.05(+0.15%)
Feb 15, 2024	33.65	34.06	33.65	34.04	580,350	+0.49(+1.46%)
Feb 14, 2024	33.48	33.56	33.39	33.55	541,286	+0.27(+0.81%)
Feb 13, 2024	33.51	33.56	33.14	33.28	561,022	-0.48(-1.42%)
Feb 12, 2024	33.65	33.85	33.63	33.76	667,589	+0.18(+0.53%)
Feb 09, 2024	33.53	33.60	33.41	33.58	403,682	+0.02(+0.06%)
Feb 08, 2024	33.62	33.62	33.41	33.56	566,146	-0.13(-0.38%)
Feb 07, 2024	33.76	33.76	33.58	33.69	549,680	-0.07(-0.21%)
Feb 06, 2024	33.51	33.76	33.49	33.76	610,838	+0.27(+0.80%)
Feb 05, 2024	33.58	33.59	33.34	33.49	1,057,828	-0.29(-0.86%)
Feb 02, 2024	33.88	33.88	33.65	33.78	716,450	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.