Indicators

ClearBridge Energy MLP Total Return Fund Inc. (NY: CTR )

42.63 -0.06 (-0.14%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.68	38.05	37.68	37.79	15,001	+0.13(+0.34%)
Feb 28, 2024	37.75	38.17	37.64	37.66	17,816	-0.24(-0.62%)
Feb 27, 2024	38.05	38.16	37.88	37.90	5,989	-0.16(-0.41%)
Feb 26, 2024	37.87	38.13	37.87	38.05	20,831	-0.01(-0.03%)
Feb 23, 2024	38.05	38.17	38.05	38.06	6,879	+0.01(+0.03%)
Feb 22, 2024	37.73	38.19	37.64	38.05	10,178	+0.43(+1.15%)
Feb 21, 2024	37.28	37.79	37.28	37.62	10,990	+0.59(+1.58%)
Feb 20, 2024	36.90	37.19	36.90	37.03	9,835	+0.14(+0.38%)
Feb 16, 2024	36.57	36.94	36.31	36.89	20,750	+0.32(+0.87%)
Feb 15, 2024	35.59	36.65	35.59	36.58	13,558	+1.01(+2.85%)
Feb 14, 2024	35.75	35.85	35.44	35.56	19,057	-0.24(-0.67%)
Feb 13, 2024	36.02	36.02	35.73	35.80	15,456	-0.30(-0.83%)
Feb 12, 2024	35.73	36.26	35.73	36.10	24,233	+0.51(+1.44%)
Feb 09, 2024	35.69	35.69	35.53	35.59	8,726	-0.02(-0.05%)
Feb 08, 2024	35.29	35.62	35.18	35.61	8,977	+0.34(+0.96%)
Feb 07, 2024	35.44	35.56	35.27	35.27	19,977	-0.04(-0.11%)
Feb 06, 2024	35.43	35.58	35.26	35.31	6,761	-0.26(-0.73%)
Feb 05, 2024	35.57	35.70	35.24	35.57	5,362	-0.22(-0.62%)
Feb 02, 2024	36.01	36.01	35.55	35.79	22,181	-0.26(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.