Indicators

GX Copper Miners ETF (NY: COPX )

48.06 -0.34 (-0.70%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.39	40.14	39.08	40.10	982,425	+0.67(+1.70%)
Feb 25, 2022	38.08	39.54	38.65	39.43	746,895	+1.55(+4.10%)
Feb 24, 2022	37.48	37.96	36.83	37.88	495,205	-0.29(-0.76%)
Feb 23, 2022	38.60	38.76	38.10	38.17	383,979	-0.24(-0.64%)
Feb 22, 2022	38.54	38.89	37.93	38.42	1,662,621	-0.05(-0.12%)
Feb 18, 2022				38.46	0	-0.18(-0.46%)
Feb 17, 2022	39.03	39.05	38.41	38.64	217,022	-0.53(-1.35%)
Feb 16, 2022	38.78	39.29	38.76	39.17	395,492	+0.36(+0.92%)
Feb 15, 2022	38.94	39.07	38.42	38.81	330,662	+0.17(+0.44%)
Feb 14, 2022	38.60	38.86	38.12	38.64	438,097	+0.25(+0.66%)
Feb 11, 2022	38.68	39.16	38.05	38.39	655,714	-0.40(-1.02%)
Feb 10, 2022	38.59	39.66	38.52	38.78	702,122	+0.20(+0.51%)
Feb 09, 2022	37.64	38.75	37.60	38.59	812,425	+1.30(+3.48%)
Feb 08, 2022	36.58	37.36	36.37	37.29	726,356	+0.84(+2.30%)
Feb 07, 2022	36.16	36.66	36.11	36.45	1,015,886	+0.42(+1.18%)
Feb 04, 2022	35.51	36.23	35.44	36.03	159,620	+0.24(+0.66%)
Feb 03, 2022	35.77			35.79	127,390	-0.40(-1.09%)
Feb 02, 2022	36.41	36.43	35.79	36.19	270,601	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.