Indicators

Canadian National Railway Company (NY: CNI )

123.63 -0.68 (-0.55%)

Streaming Delayed Price Updated: 12:55 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	69.10	69.28	68.30	68.56	1,144,164	-0.65(-0.95%)
Feb 27, 2019	69.09	69.45	68.44	69.21	965,570	+0.27(+0.39%)
Feb 26, 2019	68.75	69.26	68.58	68.94	1,670,274	+0.12(+0.17%)
Feb 25, 2019	68.48	69.13	68.41	68.82	983,004	+0.37(+0.54%)
Feb 22, 2019	68.79	68.86	68.21	68.45	1,190,776	-0.22(-0.31%)
Feb 21, 2019	68.51	68.85	68.16	68.67	911,800	+0.02(+0.02%)
Feb 20, 2019	68.03	68.73	68.01	68.65	1,280,487	+0.99(+1.46%)
Feb 19, 2019	66.89	67.90	66.51	67.66	903,698	+0.53(+0.78%)
Feb 15, 2019	66.31	67.30	66.04	67.14	1,667,537	+1.09(+1.64%)
Feb 14, 2019	65.01	66.37	64.70	66.05	1,185,760	+0.91(+1.40%)
Feb 13, 2019	65.39	65.88	65.12	65.14	983,640	+0.01(+0.01%)
Feb 12, 2019	65.48	65.63	64.69	65.13	1,079,944	+0.17(+0.26%)
Feb 11, 2019	66.14	66.58	64.62	64.97	1,310,857	-1.04(-1.57%)
Feb 08, 2019	65.96	66.28	65.66	66.00	2,309,023	-0.03(-0.05%)
Feb 07, 2019	65.41	66.18	65.34	66.04	1,156,031	+0.14(+0.21%)
Feb 06, 2019	66.75	66.75	65.76	65.90	1,074,196	-0.90(-1.35%)
Feb 05, 2019	66.56	66.87	66.29	66.80	1,222,230	+0.61(+0.92%)
Feb 04, 2019	66.48	66.71	65.98	66.20	1,101,176	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.