Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	32.12	32.63	32.11	32.48	2,582,870	+0.63(+1.99%)
Feb 27, 2013	31.32	31.90	31.30	31.84	2,103,699	+0.46(+1.48%)
Feb 26, 2013	31.37	31.44	30.98	31.38	2,176,057	+0.22(+0.72%)
Feb 25, 2013	31.41	31.75	31.15	31.15	1,902,812	-0.24(-0.77%)
Feb 22, 2013	31.44	31.56	31.26	31.39	2,743,408	-0.08(-0.26%)
Feb 21, 2013	31.57	31.67	31.43	31.48	1,580,590	-0.13(-0.43%)
Feb 20, 2013	32.12	32.15	31.56	31.61	1,853,803	-0.51(-1.60%)
Feb 19, 2013	31.85	32.27	31.74	32.12	1,506,731	+0.08(+0.24%)
Feb 15, 2013	31.67	32.09	31.60	32.05	2,288,282	+0.27(+0.84%)
Feb 14, 2013	31.70	31.88	31.60	31.78	1,670,438	+0.00(+0.00%)
Feb 13, 2013	31.71	31.90	31.56	31.78	1,364,729	+0.21(+0.65%)
Feb 12, 2013	31.37	31.81	31.37	31.58	1,078,321	+0.20(+0.62%)
Feb 11, 2013	31.09	31.54	31.05	31.38	1,254,970	+0.16(+0.50%)
Feb 08, 2013	30.80	31.23	30.74	31.22	1,581,208	+0.33(+1.07%)
Feb 07, 2013	30.92	31.14	30.83	30.89	1,748,675	-0.08(-0.25%)
Feb 06, 2013	30.64	31.00	30.63	30.97	1,446,010	+0.45(+1.48%)
Feb 04, 2013	30.37	30.77	30.28	30.52	1,573,096	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.