Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.10	15.20	14.90	15.16	3,371,705	+0.04(+0.25%)
Feb 25, 2010	14.90	15.14	14.71	15.12	2,774,181	+0.01(+0.06%)
Feb 24, 2010	15.20	15.26	15.00	15.11	2,384,214	-0.01(-0.06%)
Feb 23, 2010	15.35	15.35	15.00	15.12	2,437,301	-0.22(-1.45%)
Feb 22, 2010	15.41	15.46	15.24	15.34	4,948,176	+0.03(+0.21%)
Feb 19, 2010	15.10	15.36	15.03	15.31	2,409,849	+0.11(+0.70%)
Feb 18, 2010	15.13	15.21	15.01	15.20	1,835,652	+0.13(+0.86%)
Feb 17, 2010	14.98	15.13	14.98	15.07	2,493,813	+0.09(+0.61%)
Feb 16, 2010	14.86	15.03	14.83	14.98	2,120,209	+0.19(+1.28%)
Feb 12, 2010	14.69	14.79	14.79	14.79	4,629,535	+0.00(+0.00%)
Feb 11, 2010	14.65	14.86	14.63	14.79	3,724,194	+0.16(+1.08%)
Feb 10, 2010	14.54	14.73	14.44	14.63	2,810,009	+0.13(+0.89%)
Feb 09, 2010	14.30	14.67	14.26	14.50	4,044,805	+0.35(+2.50%)
Feb 08, 2010	14.29	14.38	14.15	14.15	2,761,820	-0.24(-1.64%)
Feb 05, 2010	14.29	14.41	14.17	14.39	3,033,596	+0.10(+0.73%)
Feb 04, 2010	14.57	14.57	14.24	14.28	2,813,528	-0.39(-2.65%)
Feb 03, 2010	14.74	14.81	14.58	14.67	2,306,613	-0.13(-0.87%)
Feb 02, 2010	14.77	14.91	14.65	14.80	2,026,312	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.