Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.364	1.374	1.349	1.358	5,573,785	+0.00(+0.12%)
Feb 27, 2003	1.350	1.372	1.350	1.356	2,555,520	+0.01(+0.76%)
Feb 26, 2003	1.335	1.350	1.335	1.346	3,199,611	+0.00(+0.14%)
Feb 25, 2003	1.338	1.348	1.334	1.344	5,527,927	+0.01(+0.41%)
Feb 24, 2003	1.367	1.369	1.334	1.339	5,071,435	-0.03(-1.85%)
Feb 21, 2003	1.359	1.374	1.356	1.364	2,585,744	+0.00(+0.00%)
Feb 20, 2003	1.364	1.372	1.356	1.364	2,966,154	+0.00(+0.05%)
Feb 19, 2003	1.356	1.367	1.353	1.363	4,379,402	+0.01(+0.52%)
Feb 18, 2003	1.332	1.365	1.332	1.356	2,524,253	+0.04(+2.69%)
Feb 14, 2003	1.311	1.332	1.311	1.321	3,183,977	+0.01(+0.73%)
Feb 13, 2003	1.306	1.325	1.306	1.311	5,223,599	+0.00(+0.07%)
Feb 12, 2003	1.299	1.327	1.299	1.310	2,019,819	+0.01(+0.86%)
Feb 11, 2003	1.326	1.335	1.297	1.299	3,733,226	-0.02(-1.88%)
Feb 10, 2003	1.327	1.339	1.315	1.324	6,120,949	-0.00(-0.19%)
Feb 07, 2003	1.324	1.341	1.324	1.327	4,901,554	+0.00(+0.00%)
Feb 06, 2003	1.317	1.332	1.313	1.327	1,866,613	+0.01(+0.78%)
Feb 05, 2003	1.306	1.324	1.302	1.316	2,784,808	+0.02(+1.20%)
Feb 04, 2003	1.292	1.303	1.284	1.301	6,078,218	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.