Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.15	10.24	10.01	10.05	4,850,697	-0.07(-0.65%)
Feb 25, 2011	10.04	10.21	9.835	10.11	4,884,585	+0.10(+1.02%)
Feb 24, 2011	9.601	10.16	9.514	10.01	13,121,674	+0.39(+4.11%)
Feb 23, 2011	9.433	9.726	9.141	9.616	15,133,528	+0.80(+9.04%)
Feb 22, 2011	9.031	9.192	8.753	8.819	6,746,327	-0.28(-3.05%)
Feb 18, 2011	9.133	9.185	9.031	9.097	2,279,722	-0.01(-0.08%)
Feb 17, 2011	9.009	9.155	8.907	9.104	2,800,553	+0.07(+0.81%)
Feb 16, 2011	8.885	9.236	8.885	9.031	4,930,145	+0.23(+2.57%)
Feb 15, 2011	8.622	8.870	8.570	8.804	5,083,952	+0.18(+2.03%)
Feb 14, 2011	8.812	8.848	8.614	8.629	4,364,549	-0.15(-1.67%)
Feb 11, 2011	8.790	8.826	8.717	8.775	5,414,865	-0.06(-0.66%)
Feb 10, 2011	8.790	8.885	8.709	8.834	2,498,275	-0.01(-0.17%)
Feb 09, 2011	8.702	8.995	8.702	8.848	6,924,662	+0.11(+1.26%)
Feb 08, 2011	8.402	8.782	8.329	8.739	5,003,033	+0.35(+4.18%)
Feb 07, 2011	8.366	8.541	8.322	8.388	2,646,617	+0.07(+0.79%)
Feb 04, 2011	8.197	8.351	8.066	8.322	4,672,489	+0.15(+1.88%)
Feb 03, 2011	8.022	8.388	8.022	8.168	5,114,745	+0.15(+1.92%)
Feb 02, 2011	8.227	8.234	7.993	8.015	4,945,591	-0.19(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.