Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	214.28	214.28	205.14	205.80	920,372	-8.32(-3.88%)
Feb 27, 2017	213.08	215.52	211.51	214.12	745,277	+1.67(+0.78%)
Feb 24, 2017	212.78	213.03	209.77	212.45	611,963	-1.38(-0.65%)
Feb 23, 2017	213.09	213.95	211.74	213.84	904,055	+1.97(+0.93%)
Feb 22, 2017	217.45	218.16	211.38	211.87	900,843	-5.55(-2.55%)
Feb 21, 2017	213.81	219.50	213.81	217.42	1,048,484	+2.86(+1.33%)
Feb 17, 2017		214.56	214.56	214.56	0	+1.75(+0.82%)
Feb 16, 2017	210.44	213.01	210.44	212.81	806,475	+1.96(+0.93%)
Feb 15, 2017	208.31	212.20	206.76	210.85	1,033,482	+4.41(+2.14%)
Feb 14, 2017	208.69	208.71	203.89	206.44	496,478	-2.53(-1.21%)
Feb 13, 2017	207.41	210.56	207.41	208.97	639,906	+2.33(+1.13%)
Feb 10, 2017	206.24	207.82	204.80	206.64	519,321	-0.01(-0.00%)
Feb 09, 2017	203.70	208.15	202.67	206.65	682,741	+2.95(+1.45%)
Feb 08, 2017	201.25	204.71	201.18	203.70	458,507	+2.39(+1.19%)
Feb 07, 2017	201.94	202.00	200.12	201.31	377,484	-0.15(-0.07%)
Feb 06, 2017	199.91	201.68	198.66	201.46	331,491	+0.48(+0.24%)
Feb 03, 2017	202.25	203.46	200.30	200.98	362,373	+0.27(+0.14%)
Feb 02, 2017	199.62	201.31	198.29	200.71	742,755	-0.04(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.