Indicators

Acuity Brands Inc (NY: AYI )

272.23 +0.24 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	24.57	25.13	24.46	25.12	374,198	+0.31(+1.24%)
Feb 25, 2005	24.30	24.81	24.19	24.81	382,014	+0.45(+1.87%)
Feb 24, 2005	23.44	24.53	23.43	24.35	513,242	+1.01(+4.32%)
Feb 23, 2005	22.53	24.05	22.50	23.34	652,948	+1.04(+4.68%)
Feb 22, 2005	25.43	25.43	22.28	22.30	2,285,703	-3.13(-12.32%)
Feb 18, 2005	25.32	25.63	25.22	25.43	248,694	+0.08(+0.32%)
Feb 17, 2005	25.52	25.58	25.21	25.35	367,262	-0.16(-0.64%)
Feb 16, 2005	25.16	25.66	24.78	25.52	482,637	+0.32(+1.26%)
Feb 15, 2005	24.98	25.28	24.98	25.20	361,317	+0.28(+1.13%)
Feb 14, 2005	24.21	24.98	24.18	24.92	320,033	+0.77(+3.20%)
Feb 11, 2005	23.84	24.32	23.30	24.14	175,044	+0.30(+1.26%)
Feb 10, 2005	24.07	24.14	23.51	23.84	196,071	+0.00(+0.00%)
Feb 09, 2005	24.75	24.90	23.75	23.84	297,575	-0.68(-2.78%)
Feb 08, 2005	24.91	25.13	24.50	24.53	253,098	-0.56(-2.24%)
Feb 07, 2005	25.20	25.38	24.82	25.09	213,025	-0.20(-0.79%)
Feb 04, 2005	25.08	25.43	24.98	25.29	194,310	+0.28(+1.13%)
Feb 03, 2005	24.98	25.13	24.57	25.01	289,098	-0.27(-1.08%)
Feb 02, 2005	24.90	25.29	24.68	25.28	308,584	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.