Indicators

Acuity Brands Inc (NY: AYI )

270.00 +0.26 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.58	12.31	11.58	12.08	90,824	+0.59(+5.14%)
Feb 27, 2003	11.26	11.52	11.22	11.49	76,182	+0.32(+2.85%)
Feb 26, 2003	11.45	11.45	11.12	11.17	125,503	-0.26(-2.30%)
Feb 25, 2003	11.31	11.49	11.14	11.44	117,246	+0.18(+1.61%)
Feb 24, 2003	11.63	11.63	11.22	11.25	121,540	-0.46(-3.95%)
Feb 21, 2003	11.67	11.81	11.45	11.72	80,806	+0.05(+0.39%)
Feb 20, 2003	11.76	11.81	11.45	11.67	80,476	-0.12(-1.00%)
Feb 19, 2003	12.13	12.17	11.71	11.79	92,256	-0.42(-3.42%)
Feb 18, 2003	11.90	12.44	11.90	12.21	73,430	+0.36(+3.07%)
Feb 14, 2003	11.62	11.94	11.58	11.84	97,650	+0.23(+1.95%)
Feb 13, 2003	11.35	11.63	11.35	11.62	56,036	+0.23(+1.99%)
Feb 12, 2003	11.72	11.76	11.35	11.39	66,164	-0.36(-3.09%)
Feb 11, 2003	11.65	11.90	11.58	11.75	86,971	+0.05(+0.47%)
Feb 10, 2003	11.24	11.72	11.22	11.70	109,980	+0.47(+4.21%)
Feb 07, 2003	11.81	11.92	11.23	11.23	72,329	-0.52(-4.41%)
Feb 06, 2003	12.17	12.17	11.62	11.74	78,274	-0.37(-3.07%)
Feb 05, 2003	12.22	12.30	11.86	12.12	136,512	-0.10(-0.82%)
Feb 04, 2003	11.96	12.22	11.81	12.22	195,300	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.