Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.18 -0.09 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.11	33.25	32.79	32.99	4,277	+0.32(+0.97%)
Feb 27, 2018	33.26	33.28	32.67	32.67	11,471	-0.92(-2.75%)
Feb 26, 2018	33.03	33.65	33.03	33.60	5,672	+1.08(+3.32%)
Feb 23, 2018	32.41	32.52	32.28	32.52	11,077	+0.22(+0.67%)
Feb 22, 2018			32.30	32.30	8,057	+0.07(+0.21%)
Feb 21, 2018	32.44	32.53	32.23	32.23	6,912	+0.12(+0.39%)
Feb 20, 2018	32.18	32.25	32.03	32.11	16,230	-0.56(-1.70%)
Feb 16, 2018		32.67	32.67	32.67	0	+0.06(+0.18%)
Feb 15, 2018	32.26	32.61	32.26	32.61	12,656	+0.53(+1.64%)
Feb 14, 2018	31.45	32.08	31.44	32.08	6,104	+0.45(+1.43%)
Feb 13, 2018	31.34	31.63	31.20	31.63	19,825	+0.31(+0.98%)
Feb 12, 2018		31.35	30.91	31.32	5,246	+1.04(+3.45%)
Feb 09, 2018	30.29	30.50	29.38	30.28	36,381	-0.89(-2.84%)
Feb 08, 2018	31.47	31.47	30.98	31.17	9,122	-0.23(-0.75%)
Feb 07, 2018	31.65	31.82	31.40	31.40	16,729	-0.69(-2.15%)
Feb 06, 2018	31.75	32.17	31.52	32.09	21,814	-0.72(-2.20%)
Feb 05, 2018	33.04	33.24	32.77	32.81	7,097	+0.00(+0.01%)
Feb 02, 2018	33.23	33.23	32.81	32.81	16,654	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.