Indicators

Xt Harvest CSI 500 China A-Shares Small Cap ETF (NY: ASHS )

26.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.12	28.35	28.02	28.21	47,279	-1.44(-4.86%)
Feb 26, 2016	29.70	29.76	29.56	29.65	24,802	+0.02(+0.08%)
Feb 25, 2016	30.52	30.52	29.19	29.63	69,225	-2.49(-7.76%)
Feb 24, 2016	31.77	32.14	31.63	32.12	26,842	+0.38(+1.21%)
Feb 23, 2016	31.77	31.94	31.72	31.74	40,828	-0.50(-1.55%)
Feb 22, 2016	32.18	32.42	32.10	32.23	153,529	+0.63(+2.00%)
Feb 19, 2016	31.56	31.73	31.41	31.60	90,987	+0.34(+1.07%)
Feb 18, 2016	31.49	31.66	31.27	31.27	42,836	-0.49(-1.54%)
Feb 17, 2016	31.28	31.85	31.25	31.75	85,748	+1.03(+3.34%)
Feb 16, 2016	29.66	30.94	29.66	30.73	130,763	+2.48(+8.79%)
Feb 12, 2016	28.07	28.25	28.25	28.25	30,777	+0.09(+0.31%)
Feb 11, 2016	28.17	28.32	27.83	28.16	36,673	-0.63(-2.20%)
Feb 10, 2016	28.79	29.15	28.77	28.79	21,137	+0.32(+1.11%)
Feb 09, 2016	28.65	28.70	28.19	28.48	22,325	-0.18(-0.64%)
Feb 08, 2016	28.77	28.78	28.49	28.66	21,018	-0.21(-0.73%)
Feb 05, 2016	29.18	29.25	28.81	28.87	25,270	-0.81(-2.71%)
Feb 04, 2016	29.45	29.77	29.35	29.67	66,135	+0.62(+2.14%)
Feb 03, 2016	29.02	29.05	28.31	29.05	78,215	+0.69(+2.43%)
Feb 02, 2016	28.46	29.34	27.86	28.36	184,420	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.