Indicators

Agnico-Eagle Mines (NY: AEM )

63.80 -4.89 (-7.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.22	38.45	36.35	37.45	4,473,385	-1.47(-3.79%)
Feb 27, 2020	40.56	40.71	38.79	38.93	3,623,506	-1.02(-2.55%)
Feb 26, 2020	40.51	40.65	39.85	39.94	2,481,497	-0.61(-1.50%)
Feb 25, 2020	40.44	41.77	40.30	40.55	3,900,240	-0.62(-1.52%)
Feb 24, 2020	42.07	42.32	40.64	41.18	4,607,491	+0.62(+1.52%)
Feb 21, 2020	41.26	41.64	40.29	40.56	4,758,595	+0.44(+1.09%)
Feb 20, 2020	38.83	40.37	38.82	40.12	3,698,579	+1.37(+3.53%)
Feb 19, 2020	38.96	39.08	37.82	38.76	4,910,367	+0.05(+0.12%)
Feb 18, 2020	39.48	39.62	38.09	38.71	7,259,590	-0.23(-0.58%)
Feb 14, 2020	40.76	41.39	38.90	38.94	11,003,916	-7.21(-15.63%)
Feb 13, 2020	46.61	46.85	46.00	46.15	1,703,053	-0.14(-0.30%)
Feb 12, 2020	46.32	46.78	45.68	46.29	1,249,395	-0.24(-0.52%)
Feb 11, 2020	46.14	46.74	45.96	46.53	1,010,511	+0.30(+0.64%)
Feb 10, 2020	45.66	46.71	45.16	46.24	1,275,838	+0.84(+1.86%)
Feb 07, 2020	46.57	46.79	45.37	45.39	1,448,173	-1.14(-2.45%)
Feb 06, 2020	46.65	47.19	46.51	46.53	1,027,076	+0.01(+0.02%)
Feb 05, 2020	46.08	47.20	46.00	46.53	962,134	+0.12(+0.25%)
Feb 04, 2020	46.85	46.94	45.83	46.41	1,432,489	-1.16(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.