Indicators

Agnico-Eagle Mines (NY: AEM )

68.63 +0.42 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.51	32.86	32.42	32.66	1,964,957	+0.19(+0.57%)
Feb 27, 2019	33.03	33.10	32.27	32.47	1,841,124	-0.57(-1.73%)
Feb 26, 2019	32.94	33.15	32.49	33.04	1,485,274	+0.02(+0.07%)
Feb 25, 2019	33.17	33.40	33.01	33.02	1,341,020	-0.25(-0.76%)
Feb 22, 2019	33.11	33.59	33.04	33.27	1,275,744	+0.15(+0.44%)
Feb 21, 2019	33.29	33.29	32.88	33.13	1,977,382	-0.28(-0.85%)
Feb 20, 2019	33.23	33.85	32.85	33.41	2,222,231	+0.34(+1.02%)
Feb 19, 2019	33.32	33.73	32.99	33.08	2,888,019	+0.12(+0.37%)
Feb 15, 2019	32.40	32.98	32.07	32.95	2,203,392	+0.98(+3.06%)
Feb 14, 2019	31.68	32.04	31.55	31.98	1,403,549	+0.18(+0.58%)
Feb 13, 2019	31.94	32.40	31.74	31.79	927,083	-0.30(-0.93%)
Feb 12, 2019	32.62	32.82	31.57	32.09	2,496,214	-0.41(-1.27%)
Feb 11, 2019	32.72	32.95	32.49	32.50	947,246	-0.61(-1.85%)
Feb 08, 2019	32.75	33.28	32.75	33.11	904,869	+0.38(+1.17%)
Feb 07, 2019	32.81	33.05	32.52	32.73	989,332	-0.10(-0.30%)
Feb 06, 2019	33.02	33.34	32.78	32.83	877,311	-0.57(-1.72%)
Feb 05, 2019	33.29	33.42	32.98	33.40	816,305	+0.13(+0.39%)
Feb 04, 2019	32.62	33.36	32.38	33.27	1,137,596	+0.22(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.