Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.02	32.15	31.88	32.00	6,735,532	+0.15(+0.47%)
Feb 28, 2024	31.79	31.98	31.57	31.85	3,023,274	-0.06(-0.19%)
Feb 27, 2024	32.13	32.23	31.82	31.91	2,575,609	-0.08(-0.25%)
Feb 26, 2024	32.08	32.24	31.98	31.99	4,156,932	-0.18(-0.55%)
Feb 23, 2024	32.24	32.24	31.94	32.16	2,932,662	+0.00(+0.00%)
Feb 22, 2024	31.78	32.19	31.57	32.16	4,794,098	+0.43(+1.36%)
Feb 21, 2024	31.68	31.94	31.53	31.73	3,986,725	-0.04(-0.12%)
Feb 20, 2024	31.13	31.78	31.12	31.77	5,653,189	+0.37(+1.19%)
Feb 16, 2024	31.41	31.69	31.22	31.39	3,429,428	-0.12(-0.37%)
Feb 15, 2024	31.30	31.69	31.30	31.51	3,647,939	+0.28(+0.88%)
Feb 14, 2024	31.08	31.30	30.90	31.24	3,952,613	+0.46(+1.50%)
Feb 13, 2024	31.16	31.32	30.47	30.77	5,148,283	-0.89(-2.80%)
Feb 12, 2024	31.51	31.85	31.39	31.66	3,258,870	+0.14(+0.44%)
Feb 09, 2024	31.14	31.53	31.07	31.52	2,891,134	+0.30(+0.98%)
Feb 08, 2024	31.20	31.30	31.02	31.22	3,600,672	-0.06(-0.19%)
Feb 07, 2024	31.54	31.60	31.05	31.28	4,020,752	-0.25(-0.78%)
Feb 06, 2024	31.59	31.68	31.43	31.52	4,049,903	+0.03(+0.09%)
Feb 05, 2024	31.47	31.63	31.21	31.49	9,174,553	-0.24(-0.74%)
Feb 02, 2024	31.43	31.89	31.34	31.73	4,316,479	+0.16(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.