Indicators

Synaptics Inc (NQ: SYNA )

88.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.40	16.66	16.24	16.36	1,052,626	-0.04(-0.24%)
Feb 27, 2007	17.09	17.09	16.11	16.40	1,498,876	-1.05(-6.00%)
Feb 26, 2007	17.71	17.81	17.35	17.45	479,139	-0.19(-1.10%)
Feb 23, 2007	17.85	17.89	17.56	17.64	387,699	-0.15(-0.86%)
Feb 22, 2007	17.73	18.01	17.62	17.79	697,791	+0.09(+0.53%)
Feb 21, 2007	17.54	17.70	17.34	17.70	553,069	+0.01(+0.04%)
Feb 20, 2007	17.07	17.89	17.03	17.69	1,322,800	+0.67(+3.92%)
Feb 16, 2007	17.02	17.07	16.77	17.03	945,322	+0.01(+0.08%)
Feb 15, 2007	17.21	17.37	16.98	17.01	495,745	-0.18(-1.05%)
Feb 14, 2007	17.07	17.35	16.98	17.19	649,294	+0.15(+0.86%)
Feb 13, 2007	17.13	17.13	16.91	17.05	907,273	-0.09(-0.51%)
Feb 12, 2007	17.49	17.63	17.05	17.13	989,662	-0.44(-2.50%)
Feb 09, 2007	17.67	17.87	17.27	17.57	693,841	-0.14(-0.79%)
Feb 08, 2007	17.80	17.87	17.53	17.71	681,727	-0.09(-0.49%)
Feb 07, 2007	17.85	17.90	17.63	17.80	691,719	+0.01(+0.04%)
Feb 06, 2007	18.07	18.07	17.63	17.79	1,574,808	-0.29(-1.59%)
Feb 05, 2007	18.04	18.17	17.85	18.08	1,231,734	-0.07(-0.37%)
Feb 02, 2007	18.09	18.37	17.94	18.15	1,264,723	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.