Indicators

Synaptics Inc (NQ: SYNA )

90.58 +1.94 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.03	16.09	15.59	15.66	619,104	-0.37(-2.29%)
Feb 27, 2006	15.92	16.13	15.83	16.03	753,004	+0.13(+0.84%)
Feb 24, 2006	15.89	16.29	15.75	15.89	1,211,527	-0.05(-0.33%)
Feb 23, 2006	16.13	16.13	15.72	15.95	532,716	-0.21(-1.28%)
Feb 22, 2006	16.21	16.29	15.55	16.15	1,582,477	-0.10(-0.62%)
Feb 21, 2006	16.65	16.65	16.16	16.25	863,746	-0.45(-2.67%)
Feb 17, 2006	16.93	16.95	16.39	16.70	809,529	-0.21(-1.26%)
Feb 16, 2006	16.67	17.00	16.11	16.91	1,336,500	+0.25(+1.48%)
Feb 15, 2006	17.01	17.11	16.55	16.67	736,312	-0.23(-1.38%)
Feb 14, 2006	16.65	17.17	16.53	16.90	812,794	+0.25(+1.52%)
Feb 13, 2006	16.61	16.95	16.55	16.65	1,358,389	-0.09(-0.56%)
Feb 10, 2006	17.64	17.70	15.97	16.74	4,782,079	-1.01(-5.67%)
Feb 09, 2006	18.75	19.00	16.69	17.75	7,190,089	-0.90(-4.83%)
Feb 08, 2006	18.63	18.89	18.51	18.65	609,114	+0.11(+0.61%)
Feb 07, 2006	18.99	19.47	18.51	18.53	1,039,722	-0.53(-2.80%)
Feb 06, 2006	19.42	19.77	18.83	19.07	827,848	-0.26(-1.35%)
Feb 03, 2006	19.19	19.64	18.97	19.33	1,888,188	+0.75(+4.02%)
Feb 02, 2006	18.68	18.77	18.13	18.58	707,310	-0.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.