Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.15	24.16	23.06	24.04	412,303	+0.63(+2.69%)
Feb 25, 2022	22.45	23.43	22.55	23.41	393,160	+1.11(+5.00%)
Feb 24, 2022	19.70	22.43	19.38	22.30	566,058	+0.45(+2.04%)
Feb 23, 2022	22.04	22.22	21.64	21.85	418,306	-0.14(-0.62%)
Feb 22, 2022	22.70	22.91	21.82	21.99	463,153	-1.08(-4.66%)
Feb 18, 2022				23.06	0	+0.86(+3.88%)
Feb 17, 2022	22.59	22.88	22.07	22.20	271,569	-0.50(-2.22%)
Feb 16, 2022	22.08	22.91	21.93	22.70	258,401	+0.41(+1.83%)
Feb 15, 2022	22.52	23.12	22.28	22.30	372,864	-0.15(-0.65%)
Feb 14, 2022	21.90	22.65	21.83	22.44	522,959	+0.47(+2.16%)
Feb 11, 2022	21.52	22.48	21.52	21.97	460,011	+0.49(+2.30%)
Feb 10, 2022	21.12	21.95	21.08	21.47	234,449	+0.01(+0.05%)
Feb 09, 2022	21.01	21.48	20.81	21.46	333,050	+0.62(+2.98%)
Feb 08, 2022	20.11	20.92	20.05	20.84	293,176	+0.86(+4.32%)
Feb 07, 2022	19.60	20.17	19.60	19.98	164,902	+0.33(+1.68%)
Feb 04, 2022	19.41	19.77	19.01	19.65	217,226	+0.15(+0.74%)
Feb 03, 2022	19.46		19.27	19.51	280,083	-0.22(-1.13%)
Feb 02, 2022	19.76	20.34	19.60	19.73	331,449	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.