Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.01	22.37	21.21	21.97	380,060	+0.05(+0.24%)
Feb 25, 2021	22.91	22.91	21.53	21.91	412,166	-0.92(-4.01%)
Feb 24, 2021	21.64	22.93	21.64	22.83	714,877	+1.23(+5.71%)
Feb 23, 2021	21.18	21.91	20.67	21.60	617,240	+0.45(+2.14%)
Feb 22, 2021	19.80	21.38	19.66	21.14	708,393	+1.23(+6.19%)
Feb 19, 2021	19.92	20.10	19.63	19.91	779,326	+0.14(+0.73%)
Feb 18, 2021	18.94	20.14	18.89	19.77	601,320	+0.63(+3.27%)
Feb 17, 2021	18.66	19.27	18.35	19.14	420,983	+0.29(+1.53%)
Feb 16, 2021	18.94	19.00	18.36	18.85	298,964	+0.01(+0.05%)
Feb 12, 2021	18.76	18.91	18.54	18.84	185,514	-0.08(-0.41%)
Feb 11, 2021	19.27	19.41	18.67	18.92	380,230	-0.39(-2.04%)
Feb 10, 2021	19.31	19.82	19.09	19.31	419,163	+0.18(+0.96%)
Feb 09, 2021	18.82	19.37	18.60	19.13	426,954	+0.31(+1.64%)
Feb 08, 2021	18.87	19.11	18.55	18.82	376,131	+0.14(+0.77%)
Feb 05, 2021	18.47	18.73	18.30	18.68	504,117	+0.39(+2.16%)
Feb 04, 2021	18.20	18.55	17.97	18.28	504,849	+0.34(+1.88%)
Feb 03, 2021	17.78	18.21	17.67	17.95	535,708	+0.13(+0.70%)
Feb 02, 2021	18.11	18.29	17.60	17.82	284,094	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.