Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.11	18.35	16.97	18.28	676,699	+0.61(+3.46%)
Feb 27, 2020	17.96	18.03	17.44	17.67	777,507	-0.73(-3.95%)
Feb 26, 2020	19.14	19.14	18.14	18.39	480,929	-0.61(-3.22%)
Feb 25, 2020	19.94	20.30	18.93	19.01	318,736	-0.87(-4.40%)
Feb 24, 2020	18.92	20.61	18.81	19.88	668,584	-1.50(-7.00%)
Feb 21, 2020	23.33	23.33	21.08	21.38	1,834,602	-1.40(-6.13%)
Feb 20, 2020	22.53	23.13	22.53	22.77	735,346	+0.42(+1.88%)
Feb 19, 2020	21.40	22.55	21.40	22.35	734,335	+0.98(+4.61%)
Feb 18, 2020	20.73	21.39	20.59	21.37	767,302	+0.64(+3.09%)
Feb 14, 2020	20.58	20.78	20.37	20.73	281,103	+0.14(+0.70%)
Feb 13, 2020	20.63	20.67	20.32	20.58	212,509	-0.11(-0.51%)
Feb 12, 2020	20.50	20.91	20.37	20.69	363,930	+0.20(+0.98%)
Feb 11, 2020	19.90	20.61	19.82	20.49	363,876	+0.64(+3.23%)
Feb 10, 2020	19.62	20.09	19.47	19.85	357,677	+0.21(+1.07%)
Feb 07, 2020	19.96	20.02	19.49	19.64	435,050	-0.44(-2.19%)
Feb 06, 2020	19.82	20.15	19.55	20.08	211,370	+0.26(+1.30%)
Feb 05, 2020	19.31	19.93	19.22	19.82	460,520	+0.61(+3.18%)
Feb 04, 2020	19.86	19.94	19.14	19.21	390,802	-0.45(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.