Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.12	15.76	15.11	15.65	841,718	+0.69(+4.65%)
Feb 26, 2016	15.10	15.11	14.81	14.95	272,327	-0.05(-0.36%)
Feb 25, 2016	15.11	15.11	14.81	15.01	279,630	-0.05(-0.35%)
Feb 24, 2016	15.03	15.11	14.94	15.06	178,727	-0.07(-0.47%)
Feb 23, 2016	14.94	15.22	14.88	15.13	431,597	+0.19(+1.25%)
Feb 22, 2016	15.28	15.28	14.92	14.94	211,993	-0.23(-1.52%)
Feb 19, 2016	14.97	15.28	14.57	15.17	476,583	+0.18(+1.18%)
Feb 18, 2016	15.13	15.33	14.94	15.00	256,241	-0.16(-1.05%)
Feb 17, 2016	14.86	15.31	14.80	15.16	478,500	+0.32(+2.15%)
Feb 16, 2016	14.32	14.86	14.31	14.84	392,708	+0.49(+3.40%)
Feb 12, 2016	14.34	14.35	14.35	14.35	528,818	+0.67(+4.86%)
Feb 11, 2016	13.49	13.72	13.21	13.68	372,748	+0.04(+0.32%)
Feb 10, 2016	13.66	13.93	13.62	13.64	265,572	+0.05(+0.39%)
Feb 09, 2016	13.60	13.86	13.27	13.59	411,956	-0.08(-0.58%)
Feb 08, 2016	13.75	13.90	13.30	13.67	888,407	-0.23(-1.66%)
Feb 05, 2016	14.31	14.39	13.89	13.90	549,122	-0.41(-2.85%)
Feb 04, 2016	14.17	14.38	14.11	14.31	329,218	+0.06(+0.44%)
Feb 03, 2016	14.46	14.63	14.07	14.24	284,341	-0.15(-1.05%)
Feb 02, 2016	14.52	14.69	14.37	14.39	318,010	-0.21(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.