Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.63	10.81	10.57	10.62	421,262	+0.03(+0.24%)
Feb 27, 2014	10.79	10.95	10.59	10.60	226,612	-0.21(-1.99%)
Feb 26, 2014	10.79	10.98	10.73	10.81	242,095	+0.01(+0.08%)
Feb 25, 2014	10.88	11.09	10.78	10.80	213,019	-0.11(-1.02%)
Feb 24, 2014	11.77	11.90	10.74	10.91	622,609	-0.76(-6.48%)
Feb 21, 2014	11.59	12.37	11.08	11.67	1,306,945	+1.08(+10.23%)
Feb 20, 2014	10.50	10.65	10.48	10.59	286,643	+0.10(+0.98%)
Feb 19, 2014	10.76	10.85	10.48	10.48	178,638	-0.33(-3.02%)
Feb 18, 2014	10.95	10.98	10.80	10.81	151,479	-0.12(-1.10%)
Feb 14, 2014	10.81	10.93	10.93	10.93	169,769	+0.12(+1.11%)
Feb 13, 2014	10.80	10.88	10.67	10.81	145,090	-0.05(-0.47%)
Feb 12, 2014	10.84	10.91	10.74	10.86	138,186	+0.00(+0.00%)
Feb 11, 2014	10.80	11.01	10.74	10.86	174,643	+0.06(+0.56%)
Feb 10, 2014	10.58	10.84	10.40	10.80	159,373	+0.20(+1.86%)
Feb 07, 2014	10.57	10.86	10.48	10.61	122,601	+0.07(+0.65%)
Feb 06, 2014	10.51	10.77	10.45	10.54	132,934	+0.08(+0.74%)
Feb 05, 2014	10.43	10.57	10.24	10.46	212,237	-0.03(-0.25%)
Feb 04, 2014	10.70	10.86	10.40	10.48	275,607	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.