Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.526	7.755	7.475	7.713	401,427	+0.20(+2.60%)
Feb 27, 2013	7.628	7.696	7.389	7.517	412,838	-0.12(-1.56%)
Feb 26, 2013	7.619	7.704	7.560	7.636	248,166	-0.40(-4.98%)
Feb 22, 2013	8.019	8.036	7.934	8.036	258,060	+0.09(+1.07%)
Feb 21, 2013	7.960	7.977	7.849	7.951	343,696	-0.03(-0.43%)
Feb 20, 2013	7.772	8.496	7.696	7.985	1,300,331	+0.20(+2.51%)
Feb 19, 2013	7.143	7.812	7.134	7.790	623,929	+0.69(+9.71%)
Feb 15, 2013	6.938	7.194	6.691	7.100	307,353	+0.45(+6.79%)
Feb 14, 2013	6.649	6.708	6.581	6.649	122,851	+0.00(+0.00%)
Feb 13, 2013	6.632	6.708	6.598	6.649	148,375	+0.00(+0.00%)
Feb 12, 2013	6.683	6.725	6.564	6.649	205,204	-0.02(-0.26%)
Feb 11, 2013	6.632	6.751	6.564	6.666	156,460	+0.01(+0.13%)
Feb 08, 2013	6.623	6.725	6.598	6.657	85,955	+0.07(+1.03%)
Feb 07, 2013	6.555	6.632	6.444	6.589	102,665	+0.01(+0.13%)
Feb 06, 2013	6.496	6.606	6.461	6.581	73,601	+0.07(+1.05%)
Feb 04, 2013	6.572	6.725	6.274	6.513	357,634	-0.15(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.