Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.397	5.448	5.304	5.304	163,621	-0.05(-0.95%)
Feb 28, 2012	5.380	5.420	5.346	5.355	234,398	+0.01(+0.16%)
Feb 27, 2012	5.363	5.414	5.304	5.346	130,921	-0.03(-0.63%)
Feb 24, 2012	5.474	5.482	5.355	5.380	137,696	-0.04(-0.78%)
Feb 23, 2012	5.227	5.431	5.224	5.423	198,241	+0.21(+4.08%)
Feb 22, 2012	5.329	5.363	5.210	5.210	303,468	-0.14(-2.55%)
Feb 21, 2012	5.346	5.465	5.210	5.346	213,643	+0.00(+0.00%)
Feb 17, 2012	5.338	5.372	5.134	5.346	160,525	+0.05(+0.96%)
Feb 16, 2012	5.125	5.363	5.091	5.295	180,413	+0.17(+3.32%)
Feb 15, 2012	5.287	5.329	5.116	5.125	127,453	-0.14(-2.75%)
Feb 14, 2012	5.261	5.295	5.150	5.270	90,922	-0.02(-0.32%)
Feb 13, 2012	5.321	5.355	5.006	5.287	207,717	+0.04(+0.81%)
Feb 10, 2012	5.116	5.329	5.074	5.244	289,992	+0.14(+2.67%)
Feb 09, 2012	5.219	5.270	5.091	5.108	134,424	-0.09(-1.64%)
Feb 08, 2012	5.346	5.346	5.150	5.193	328,114	-0.12(-2.24%)
Feb 07, 2012	5.312	5.363	5.270	5.312	263,176	-0.01(-0.16%)
Feb 06, 2012	5.423	5.448	5.295	5.321	166,653	-0.13(-2.34%)
Feb 03, 2012	5.534	5.534	5.389	5.448	318,051	-0.03(-0.62%)
Feb 02, 2012	5.380	5.534	5.380	5.482	198,534	+0.11(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.