Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.087 6.266 5.951 5.969 528,028 -0.18(-2.89%)
Feb 28, 2008 6.470 6.564 6.146 6.146 256,063 -0.32(-5.00%)
Feb 27, 2008 6.487 6.725 6.410 6.470 336,063 -0.07(-1.04%)
Feb 26, 2008 6.359 6.572 6.359 6.538 248,400 +0.12(+1.86%)
Feb 25, 2008 5.976 6.521 5.976 6.419 579,687 +0.42(+6.95%)
Feb 22, 2008 6.257 6.300 5.874 6.002 1,052,355 -0.38(-6.00%)
Feb 21, 2008 6.998 6.998 6.368 6.385 865,535 -0.66(-9.42%)
Feb 20, 2008 6.836 7.083 6.691 7.049 352,711 +0.11(+1.60%)
Feb 19, 2008 7.015 7.202 6.785 6.938 298,233 -0.02(-0.24%)
Feb 18, 2008 7.066 7.194 6.940 6.955 286,622 +0.00(+0.00%)
Feb 15, 2008 7.066 7.194 6.940 6.955 286,622 -0.14(-1.92%)
Feb 14, 2008 7.457 7.475 7.091 7.091 360,363 -0.37(-4.91%)
Feb 13, 2008 7.304 7.526 7.304 7.457 283,777 +0.21(+2.94%)
Feb 12, 2008 7.194 7.330 7.108 7.245 419,147 +0.10(+1.43%)
Feb 11, 2008 6.845 7.168 6.768 7.143 263,832 +0.31(+4.61%)
Feb 08, 2008 7.006 7.286 6.768 6.828 347,076 -0.27(-3.84%)
Feb 07, 2008 6.657 7.151 6.393 7.100 431,745 +0.40(+5.97%)
Feb 06, 2008 6.887 7.083 6.666 6.700 466,213 -0.14(-2.11%)
Feb 05, 2008 7.219 7.219 6.845 6.845 516,421 -0.46(-6.29%)
Feb 04, 2008 7.389 7.398 7.023 7.304 437,530 -0.06(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.