Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.06	19.06	18.27	18.37	448,895	-0.74(-3.88%)
Feb 27, 2007	19.17	19.28	18.85	19.11	466,154	-0.19(-0.97%)
Feb 26, 2007	19.38	19.58	19.08	19.30	685,663	+0.06(+0.31%)
Feb 23, 2007	19.22	19.39	18.94	19.24	431,759	+0.09(+0.44%)
Feb 22, 2007	18.09	19.34	18.07	19.15	1,101,062	-0.06(-0.31%)
Feb 21, 2007	18.47	19.50	18.47	19.21	727,664	+0.66(+3.53%)
Feb 20, 2007	18.69	18.81	18.34	18.56	299,076	-0.15(-0.82%)
Feb 16, 2007	18.61	18.73	18.52	18.71	170,432	+0.13(+0.69%)
Feb 15, 2007	18.41	18.75	18.34	18.58	218,111	+0.20(+1.06%)
Feb 14, 2007	18.52	18.58	18.18	18.39	203,366	-0.11(-0.60%)
Feb 13, 2007	18.05	18.58	18.05	18.50	155,114	+0.46(+2.55%)
Feb 12, 2007	18.10	18.12	17.88	18.04	243,026	-0.10(-0.56%)
Feb 09, 2007	18.65	18.65	18.08	18.14	199,256	-0.49(-2.65%)
Feb 08, 2007	18.44	18.66	18.18	18.64	171,898	+0.20(+1.11%)
Feb 07, 2007	18.03	18.49	17.92	18.43	320,247	+0.35(+1.93%)
Feb 06, 2007	18.20	18.20	17.94	18.08	135,710	-0.07(-0.38%)
Feb 05, 2007	18.24	18.41	18.03	18.15	163,766	-0.09(-0.51%)
Feb 02, 2007	18.33	18.39	18.22	18.24	144,653	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.