Indicators

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.52	18.73	18.14	18.32	174,823	-0.20(-1.10%)
Feb 27, 2006	18.92	18.98	18.31	18.52	269,169	-0.31(-1.63%)
Feb 24, 2006	18.87	18.97	18.58	18.83	239,125	+0.01(+0.05%)
Feb 23, 2006	19.16	19.26	18.80	18.82	349,022	-0.18(-0.94%)
Feb 22, 2006	19.15	19.45	18.53	19.00	903,948	+0.83(+4.54%)
Feb 21, 2006	17.88	18.29	17.76	18.18	376,328	+0.47(+2.64%)
Feb 17, 2006	17.88	18.24	17.58	17.71	466,746	-0.11(-0.62%)
Feb 16, 2006	17.98	18.11	17.23	17.82	1,015,257	-0.21(-1.18%)
Feb 15, 2006	18.52	18.52	17.90	18.03	418,597	-0.61(-3.29%)
Feb 14, 2006	18.94	18.98	18.44	18.64	239,875	-0.23(-1.22%)
Feb 13, 2006	18.92	19.09	18.73	18.87	217,362	-0.03(-0.18%)
Feb 10, 2006	19.11	19.53	18.57	18.91	385,743	-0.20(-1.07%)
Feb 09, 2006	19.13	19.92	18.90	19.11	507,969	-0.05(-0.27%)
Feb 08, 2006	19.34	19.34	18.86	19.16	209,957	-0.05(-0.27%)
Feb 07, 2006	18.95	19.34	18.93	19.21	425,865	+0.27(+1.44%)
Feb 06, 2006	18.92	18.99	18.60	18.94	407,349	-0.06(-0.31%)
Feb 03, 2006	18.21	19.49	18.20	19.00	660,153	+0.73(+4.01%)
Feb 02, 2006	18.26	18.39	18.07	18.27	190,650	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.