Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.77	13.79	12.61	12.67	346,102	-1.04(-7.59%)
Feb 26, 2016	13.72	14.21	13.56	13.71	231,761	-0.02(-0.15%)
Feb 25, 2016	14.50	14.62	13.65	13.73	442,547	-0.80(-5.51%)
Feb 24, 2016	14.22	14.57	13.83	14.53	176,802	+0.09(+0.62%)
Feb 23, 2016	14.75	15.10	14.38	14.44	331,835	-0.41(-2.76%)
Feb 22, 2016	14.91	15.41	14.70	14.85	213,603	+0.17(+1.16%)
Feb 19, 2016	14.35	14.95	13.99	14.68	134,736	+0.23(+1.59%)
Feb 18, 2016	15.06	15.19	14.15	14.45	349,917	-0.46(-3.09%)
Feb 17, 2016	14.52	14.97	14.28	14.91	346,951	+0.40(+2.76%)
Feb 16, 2016	14.50	14.95	14.00	14.51	190,965	+0.18(+1.26%)
Feb 12, 2016	14.12	14.33	14.33	14.33	203,800	+0.37(+2.65%)
Feb 11, 2016	12.86	14.09	12.76	13.96	315,251	+0.76(+5.76%)
Feb 10, 2016	12.88	14.02	12.67	13.20	992,305	+0.41(+3.21%)
Feb 09, 2016	12.76	13.77	12.17	12.79	211,744	-0.18(-1.39%)
Feb 08, 2016	13.60	13.66	12.49	12.97	383,746	-0.83(-6.01%)
Feb 05, 2016	13.92	14.18	13.63	13.80	272,889	-0.25(-1.78%)
Feb 04, 2016	14.02	14.61	13.65	14.05	246,266	-0.09(-0.64%)
Feb 03, 2016	14.86	14.97	13.45	14.14	331,604	-0.70(-4.72%)
Feb 02, 2016	15.40	15.88	14.56	14.84	370,063	-0.66(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.