Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.67 +0.60 (+0.91%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	51.93	52.99	51.91	52.76	548,845	+0.30(+0.58%)
Feb 25, 2022	51.90	52.53	51.60	52.46	405,563	+0.85(+1.64%)
Feb 24, 2022	48.48	51.71	48.22	51.61	1,222,698	+1.62(+3.24%)
Feb 23, 2022	51.70	51.91	49.99	49.99	603,047	-1.31(-2.55%)
Feb 22, 2022	51.46	52.22	50.84	51.30	650,751	-0.71(-1.36%)
Feb 18, 2022				52.01	0	-0.62(-1.18%)
Feb 17, 2022	53.60	53.79	52.53	52.62	323,255	-1.49(-2.76%)
Feb 16, 2022	53.79	54.34	53.42	54.12	270,583	-0.01(-0.02%)
Feb 15, 2022	53.66	54.20	53.63	54.13	306,766	+1.28(+2.42%)
Feb 14, 2022	52.69	53.37	52.39	52.85	346,896	-0.03(-0.06%)
Feb 11, 2022	54.39	54.67	52.68	52.88	559,903	-1.56(-2.87%)
Feb 10, 2022	54.69	55.61	54.11	54.44	299,670	-1.06(-1.91%)
Feb 09, 2022	55.12	55.52	54.90	55.50	349,510	+1.09(+2.01%)
Feb 08, 2022	53.69	54.52	53.43	54.41	236,339	+0.71(+1.32%)
Feb 07, 2022	54.23	54.57	53.57	53.71	361,691	-0.35(-0.65%)
Feb 04, 2022	53.36	54.51	53.08	54.06	431,337	+0.76(+1.42%)
Feb 03, 2022	53.91		53.13	53.30	541,247	-1.95(-3.52%)
Feb 02, 2022	55.65	55.65	54.69	55.25	632,713	+0.29(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.