Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.11	28.18	27.99	28.04	197,369	-0.06(-0.22%)
Feb 27, 2019	28.00	28.16	27.90	28.10	260,430	-0.00(-0.01%)
Feb 26, 2019	28.04	28.20	28.04	28.10	250,957	-0.01(-0.03%)
Feb 25, 2019	28.26	28.33	28.11	28.11	562,858	+0.08(+0.27%)
Feb 22, 2019	27.89	28.04	27.86	28.04	398,278	+0.28(+0.99%)
Feb 21, 2019	27.87	27.89	27.69	27.76	495,193	-0.15(-0.55%)
Feb 20, 2019	27.93	28.00	27.79	27.91	383,148	+0.03(+0.09%)
Feb 19, 2019	27.79	27.98	27.76	27.89	424,135	+0.09(+0.31%)
Feb 15, 2019	27.82	27.89	27.71	27.80	309,772	+0.14(+0.52%)
Feb 14, 2019	27.49	27.75	27.49	27.66	280,702	+0.03(+0.11%)
Feb 13, 2019	27.66	27.79	27.59	27.63	513,221	+0.01(+0.04%)
Feb 12, 2019	27.42	27.63	27.36	27.62	393,663	+0.36(+1.33%)
Feb 11, 2019	27.29	27.32	27.17	27.25	350,517	+0.11(+0.40%)
Feb 08, 2019	26.87	27.16	26.85	27.14	340,328	+0.01(+0.04%)
Feb 07, 2019	27.33	27.33	26.93	27.13	540,795	-0.29(-1.06%)
Feb 06, 2019	27.55	27.58	27.35	27.42	682,395	-0.10(-0.38%)
Feb 05, 2019	27.38	27.56	27.34	27.53	733,823	+0.22(+0.79%)
Feb 04, 2019	26.97	27.31	26.97	27.31	371,547	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.