Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.65	16.74	16.50	16.50	180,339	-0.14(-0.87%)
Feb 26, 2016	16.75	16.75	16.60	16.64	128,616	+0.05(+0.29%)
Feb 25, 2016	16.52	16.59	16.43	16.59	116,601	+0.14(+0.88%)
Feb 24, 2016	16.16	16.46	16.03	16.45	196,298	+0.14(+0.89%)
Feb 23, 2016	16.49	16.50	16.30	16.30	146,683	-0.24(-1.44%)
Feb 22, 2016	16.48	16.56	16.46	16.54	121,653	+0.25(+1.56%)
Feb 19, 2016	16.13	16.33	16.13	16.29	150,561	+0.05(+0.28%)
Feb 18, 2016	16.51	16.51	16.24	16.24	312,660	-0.18(-1.12%)
Feb 17, 2016	16.22	16.43	16.20	16.42	155,374	+0.40(+2.52%)
Feb 16, 2016	15.94	16.06	15.86	16.02	489,676	+0.35(+2.23%)
Feb 12, 2016	15.62	15.67	15.67	15.67	194,462	+0.21(+1.33%)
Feb 11, 2016	15.25	15.55	15.25	15.46	204,098	-0.00(-0.01%)
Feb 10, 2016	15.56	15.77	15.47	15.47	359,733	+0.02(+0.13%)
Feb 09, 2016	15.26	15.62	15.26	15.45	515,662	-0.02(-0.14%)
Feb 08, 2016	15.49	15.57	15.25	15.47	631,449	-0.33(-2.06%)
Feb 05, 2016	16.20	16.21	15.75	15.79	233,083	-0.50(-3.04%)
Feb 04, 2016	16.20	16.39	16.20	16.29	85,748	+0.03(+0.20%)
Feb 03, 2016	16.39	16.39	16.02	16.25	1,200,920	-0.11(-0.66%)
Feb 02, 2016	16.72	16.72	16.32	16.36	248,390	-0.39(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.