Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.19 +0.12 (+0.17%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	15.32	15.38	15.15	15.23	324,952	-0.08(-0.52%)
Feb 27, 2014	15.29	15.32	15.18	15.31	244,437	+0.11(+0.72%)
Feb 26, 2014	15.22	15.31	15.16	15.20	224,260	+0.04(+0.24%)
Feb 25, 2014	15.24	15.27	15.13	15.17	222,315	-0.05(-0.34%)
Feb 24, 2014	15.21	15.29	15.13	15.22	160,353	+0.09(+0.59%)
Feb 21, 2014	15.17	15.19	15.10	15.13	148,114	+0.03(+0.18%)
Feb 20, 2014	15.04	15.16	14.98	15.10	108,339	+0.11(+0.72%)
Feb 19, 2014	15.14	15.18	14.99	14.99	243,058	-0.16(-1.07%)
Feb 18, 2014	15.05	15.17	15.03	15.16	660,710	+0.13(+0.86%)
Feb 14, 2014	15.03	15.03	15.03	15.03	545,811	-0.00(-0.02%)
Feb 13, 2014	14.82	15.03	14.75	15.03	459,115	+0.15(+0.98%)
Feb 12, 2014	14.89	14.93	14.85	14.88	381,890	+0.05(+0.33%)
Feb 11, 2014	14.73	14.87	14.72	14.83	374,520	+0.15(+1.03%)
Feb 10, 2014	14.62	14.70	14.60	14.68	171,691	+0.08(+0.54%)
Feb 07, 2014	14.45	14.60	14.41	14.60	368,128	+0.24(+1.66%)
Feb 06, 2014	14.26	14.38	14.26	14.37	191,356	+0.20(+1.41%)
Feb 05, 2014	14.23	14.23	14.04	14.17	513,541	-0.07(-0.52%)
Feb 04, 2014	14.18	14.31	14.18	14.24	286,612	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.