Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.36	10.42	10.29	10.29	217,539	-0.07(-0.69%)
Feb 28, 2012	10.31	10.37	10.30	10.36	115,870	+0.05(+0.47%)
Feb 27, 2012	10.21	10.32	10.17	10.31	204,647	+0.03(+0.34%)
Feb 24, 2012	10.31	10.31	10.26	10.28	172,195	+0.02(+0.24%)
Feb 23, 2012	10.18	10.25	10.14	10.25	42,101	+0.08(+0.81%)
Feb 22, 2012	10.20	10.22	10.16	10.17	39,928	-0.04(-0.44%)
Feb 21, 2012	10.27	10.28	10.21	10.21	55,539	-0.01(-0.11%)
Feb 17, 2012	10.28	10.28	10.20	10.22	121,047	-0.03(-0.34%)
Feb 16, 2012	10.10	10.26	10.10	10.26	85,488	+0.15(+1.50%)
Feb 15, 2012	10.26	10.26	10.09	10.11	86,558	-0.05(-0.50%)
Feb 14, 2012	10.12	10.16	10.10	10.16	51,659	+0.01(+0.09%)
Feb 13, 2012	10.10	10.16	10.10	10.15	87,502	+0.11(+1.09%)
Feb 10, 2012	10.55	10.55	10.01	10.04	124,597	-0.09(-0.91%)
Feb 09, 2012	10.18	10.18	10.06	10.13	180,786	+0.02(+0.17%)
Feb 08, 2012	10.07	10.12	10.04	10.12	99,655	+0.05(+0.51%)
Feb 07, 2012	10.02	10.08	10.01	10.06	57,212	+0.02(+0.17%)
Feb 06, 2012	10.03	10.06	9.989	10.05	84,476	-0.01(-0.09%)
Feb 03, 2012	9.962	10.08	9.962	10.06	119,579	+0.16(+1.63%)
Feb 02, 2012	9.875	9.931	9.875	9.895	63,596	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.