Indicators

Nasdaq Composite ETF (NQ: ONEQ )

66.68 +0.37 (+0.56%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.013	7.049	6.954	6.990	128,127	-0.05(-0.76%)
Feb 25, 2005	7.071	7.071	6.988	7.044	202,666	+0.05(+0.75%)
Feb 24, 2005	6.913	6.994	6.905	6.991	522,974	+0.05(+0.77%)
Feb 23, 2005	6.931	6.959	6.899	6.938	516,523	+0.01(+0.14%)
Feb 22, 2005	6.975	7.022	6.920	6.928	338,529	-0.09(-1.22%)
Feb 18, 2005	7.034	7.054	7.008	7.014	96,610	-0.02(-0.25%)
Feb 17, 2005	7.118	7.139	7.031	7.031	305,971	-0.08(-1.14%)
Feb 16, 2005	7.099	7.134	7.092	7.112	277,321	-0.01(-0.18%)
Feb 15, 2005	7.079	7.179	7.079	7.125	409,391	+0.03(+0.40%)
Feb 14, 2005	7.083	7.107	7.078	7.097	484,242	+0.02(+0.23%)
Feb 11, 2005	7.002	7.099	6.949	7.080	410,212	+0.08(+1.16%)
Feb 10, 2005	7.002	7.012	6.950	6.999	517,390	+0.01(+0.12%)
Feb 09, 2005	7.062	7.123	6.987	6.990	429,150	-0.12(-1.64%)
Feb 08, 2005	7.101	7.139	7.101	7.107	519,726	+0.01(+0.13%)
Feb 07, 2005	7.164	7.165	7.075	7.098	461,824	-0.01(-0.16%)
Feb 04, 2005	6.948	7.112	6.948	7.109	615,862	+0.09(+1.28%)
Feb 03, 2005	7.050	7.050	6.988	7.019	961,259	-0.05(-0.75%)
Feb 02, 2005	7.078	7.095	7.042	7.072	549,728	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.