Indicators

Alphabet-A (NQ: GOOGL )

175.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.01	36.49	35.80	35.82	45,050,808	-0.38(-1.05%)
Feb 26, 2016	36.64	36.77	36.06	36.20	42,522,548	-0.21(-0.58%)
Feb 25, 2016	36.11	36.43	35.62	36.41	36,183,060	+0.41(+1.14%)
Feb 24, 2016	35.49	36.02	35.06	36.00	37,070,376	+0.18(+0.50%)
Feb 23, 2016	36.26	36.50	35.74	35.82	41,308,836	-0.59(-1.61%)
Feb 22, 2016	36.43	36.70	36.13	36.41	37,552,492	+0.35(+0.96%)
Feb 19, 2016	35.75	36.16	35.62	36.06	34,958,876	+0.23(+0.64%)
Feb 18, 2016	36.66	36.76	35.74	35.83	47,329,780	-0.72(-1.98%)
Feb 17, 2016	36.31	36.65	35.79	36.56	49,203,448	+0.72(+2.00%)
Feb 16, 2016	35.89	36.10	35.47	35.84	43,473,076	+0.54(+1.52%)
Feb 12, 2016	35.57	35.30	35.30	35.30	46,591,412	+0.03(+0.08%)
Feb 11, 2016	34.78	35.57	34.52	35.28	64,997,812	-0.02(-0.07%)
Feb 10, 2016	35.55	36.12	35.23	35.30	60,343,056	+0.29(+0.83%)
Feb 09, 2016	34.61	36.01	34.39	35.01	84,350,864	-0.16(-0.45%)
Feb 08, 2016	34.34	35.19	34.06	35.17	89,467,864	+0.02(+0.06%)
Feb 05, 2016	36.23	36.29	34.97	35.15	109,682,160	-1.31(-3.60%)
Feb 04, 2016	37.19	37.22	36.09	36.46	104,977,408	-0.97(-2.58%)
Feb 03, 2016	39.27	39.53	36.77	37.43	131,238,336	-1.57(-4.04%)
Feb 02, 2016	39.98	40.47	38.99	39.00	135,898,480	+0.51(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.