Indicators

CDW Corp (NQ: CDW )

223.62 +0.78 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.40	36.22	35.20	36.05	1,378,779	+0.70(+1.98%)
Feb 26, 2016	35.86	36.02	35.05	35.35	612,207	-0.37(-1.05%)
Feb 25, 2016	35.41	36.43	34.79	35.72	1,415,926	+0.29(+0.82%)
Feb 24, 2016	35.00	35.92	34.71	35.43	1,525,196	+0.15(+0.41%)
Feb 23, 2016	35.37	36.11	35.07	35.29	1,073,662	-0.10(-0.29%)
Feb 22, 2016	34.99	35.50	34.99	35.39	1,092,748	+0.69(+1.99%)
Feb 19, 2016	34.13	34.81	33.79	34.70	1,269,656	+0.62(+1.81%)
Feb 18, 2016	33.93	34.95	33.93	34.08	1,715,392	+0.35(+1.05%)
Feb 17, 2016	33.14	33.98	32.73	33.73	1,181,655	+0.79(+2.40%)
Feb 16, 2016	31.62	33.22	31.61	32.94	1,870,579	+1.77(+5.68%)
Feb 12, 2016	31.11	31.16	31.16	31.16	1,023,962	+0.56(+1.84%)
Feb 11, 2016	30.95	31.52	30.42	30.60	2,455,825	-0.97(-3.08%)
Feb 10, 2016	32.12	32.57	31.03	31.57	2,072,704	-0.59(-1.84%)
Feb 09, 2016	28.59	32.68	27.61	32.16	3,126,725	+0.09(+0.28%)
Feb 08, 2016	32.54	32.70	31.51	32.07	2,752,517	-0.83(-2.51%)
Feb 05, 2016	34.04	34.45	32.64	32.90	2,428,397	-1.26(-3.70%)
Feb 04, 2016	34.09	34.60	33.87	34.16	1,043,000	+0.08(+0.24%)
Feb 03, 2016	34.09	34.57	33.52	34.08	1,176,250	+0.15(+0.46%)
Feb 02, 2016	34.55	35.14	33.76	33.93	1,330,681	-0.76(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.