Indicators

Enact Holdings Inc (NQ: ACT )

31.44 +0.36 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.39	18.62	18.18	18.37	145,109	-0.34(-1.79%)
Feb 25, 2022	18.33	18.77	18.47	18.70	94,401	+0.42(+2.32%)
Feb 24, 2022	18.05	18.43	17.79	18.28	143,714	-0.18(-0.96%)
Feb 23, 2022	18.75	18.89	18.33	18.46	169,785	-0.18(-0.95%)
Feb 22, 2022	18.97	19.09	18.43	18.63	136,728	-0.42(-2.22%)
Feb 18, 2022				19.06	0	-0.47(-2.40%)
Feb 17, 2022	19.88	19.99	19.35	19.52	95,813	-0.46(-2.30%)
Feb 16, 2022	19.57	20.39	19.52	19.98	159,151	+0.28(+1.43%)
Feb 15, 2022	19.79	20.28	19.52	19.70	115,828	+0.14(+0.72%)
Feb 14, 2022	19.62	20.05	19.34	19.56	141,091	+0.00(+0.00%)
Feb 11, 2022	20.15	20.22	19.42	19.56	219,855	-0.45(-2.25%)
Feb 10, 2022	19.47	20.39	19.47	20.01	391,324	+0.29(+1.48%)
Feb 09, 2022	19.89	20.05	19.60	19.72	184,315	+0.41(+2.10%)
Feb 08, 2022	19.04	19.47	18.99	19.31	145,606	+0.41(+2.15%)
Feb 07, 2022	18.55	18.95	18.48	18.91	154,332	+0.33(+1.76%)
Feb 04, 2022	18.77	18.88	18.42	18.58	110,335	-0.19(-0.99%)
Feb 03, 2022	19.16		18.71	18.77	196,922	-0.34(-1.80%)
Feb 02, 2022	19.01	19.52	18.90	19.11	227,445	-0.44(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.