Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1056 0 +6.00(+0.57%)
Feb 27, 2018 1050 0 +3.50(+0.33%)
Feb 26, 2018 1046 0 -2.00(-0.19%)
Feb 24, 2018 1051 1039 1048 0 +0.00(+0.00%)
Feb 23, 2018 1051 1039 1048 0 +0.50(+0.05%)
Feb 22, 2018 1048 0 +2.00(+0.19%)
Feb 21, 2018 1046 0 +8.00(+0.77%)
Feb 20, 2018 1038 0 +16.25(+1.59%)
Feb 17, 2018 1028 1012 1021 0 +0.00(+0.00%)
Feb 16, 2018 1028 1012 1021 0 -11.25(-1.09%)
Feb 15, 2018 1032 0 +15.25(+1.50%)
Feb 14, 2018 1017 0 +5.50(+0.54%)
Feb 13, 2018 1012 0 +10.00(+1.00%)
Feb 12, 2018 1002 0 +18.00(+1.83%)
Feb 10, 2018 989.75 979.75 983.75 0 +0.00(+0.00%)
Feb 09, 2018 989.75 979.75 983.75 0 +0.75(+0.08%)
Feb 08, 2018 983.00 0 +0.00(+0.00%)
Feb 07, 2018 983.00 0 -3.25(-0.33%)
Feb 06, 2018 986.25 0 +16.50(+1.70%)
Feb 05, 2018 969.75 0 -8.75(-0.89%)
Feb 03, 2018 986.25 977.00 978.50 0 +0.00(+0.00%)
Feb 02, 2018 986.25 977.00 978.50 0 -0.25(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.