Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soybean (CY: SOYBEAN )

1,177.50 -22.50 (-1.88%)
Streaming Realtime Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1036 0 +13.75(+1.35%)
Feb 27, 2017 1022 0 +44.50(+4.55%)
Feb 26, 2017 977.50 0 +0.75(+0.08%)
Feb 25, 2017 976.75 0 +0.00(+0.00%)
Feb 24, 2017 976.75 0 -34.75(-3.44%)
Feb 23, 2017 1012 0 -11.25(-1.10%)
Feb 22, 2017 1023 0 -3.50(-0.34%)
Feb 21, 2017 1026 0 -8.50(-0.82%)
Feb 18, 2017 1046 1031 1035 0 +0.00(+0.00%)
Feb 17, 2017 1046 1031 1035 0 +2.25(+0.22%)
Feb 16, 2017 1032 0 -28.75(-2.71%)
Feb 15, 2017 1061 0 +16.25(+1.56%)
Feb 14, 2017 1045 0 -9.25(-0.88%)
Feb 13, 2017 1054 0 -3.75(-0.35%)
Feb 11, 2017 1064 1048 1058 0 +0.00(+0.00%)
Feb 10, 2017 1064 1048 1058 0 -1.00(-0.09%)
Feb 09, 2017 1059 0 +0.25(+0.02%)
Feb 08, 2017 1059 0 +16.00(+1.53%)
Feb 07, 2017 1043 0 +6.75(+0.65%)
Feb 06, 2017 1036 0 +9.50(+0.93%)
Feb 04, 2017 1044 1026 1026 0 +0.00(+0.00%)
Feb 03, 2017 1044 1026 1026 0 -0.50(-0.05%)
Feb 02, 2017 1027 0 -9.75(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.