Indicators

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED

Official Closing Price Updated: 10:46 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0300	0.0300	0.0250	0.0250	8,006	+0.00(+0.00%)
Feb 28, 2024	0.0300	0.0300	0.0250	0.0250	19,000	-0.00(-16.67%)
Feb 27, 2024	0.0300	0.0300	0.0250	0.0300	259,865	+0.00(+20.00%)
Feb 26, 2024	0.0250	0.0300	0.0250	0.0250	266,000	-0.00(-16.67%)
Feb 23, 2024	0.0250	0.0300	0.0250	0.0300	59,670	+0.00(+0.00%)
Feb 22, 2024	0.0300	0.0300	0.0300	0.0300	9,000	+0.00(+0.00%)
Feb 20, 2024	0.0300			0.0300	330	+0.00(+0.00%)
Feb 16, 2024				0.0300	0	+0.00(+0.00%)
Feb 15, 2024	0.0250	0.0350	0.0250	0.0300	149,213	+0.00(+0.00%)
Feb 14, 2024	0.0250	0.0300	0.0250	0.0300	63,300	+0.00(+0.00%)
Feb 13, 2024	0.0300	0.0300	0.0300	0.0300	46,200	+0.00(+20.00%)
Feb 12, 2024	0.0300	0.0300	0.0250	0.0250	51,319	+0.00(+0.00%)
Feb 09, 2024	0.0250	0.0300	0.0250	0.0250	139,240	+0.00(+0.00%)
Feb 08, 2024	0.0300	0.0300	0.0250	0.0250	120,075	-0.00(-16.67%)
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	153,059	+0.00(+0.00%)
Feb 06, 2024	0.0300	0.0300	0.0250	0.0300	26,135	+0.00(+0.00%)
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	136,000	+0.00(+0.00%)
Feb 02, 2024	0.0300	0.0300	0.0250	0.0300	257,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.