Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2050 +0.0550 (+36.67%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1400 0 +0.00(+0.00%)
Feb 26, 2024 0.1400 0 -0.01(-9.68%)
Feb 22, 2024 0.1550 0 +0.02(+19.23%)
Feb 21, 2024 0.1300 0.1300 0.1300 0.1300 503 +0.02(+18.18%)
Feb 20, 2024 0.1100 0.1100 0.1100 0.1100 30,035 +0.01(+10.00%)
Feb 16, 2024 0.1000 0 -0.01(-9.09%)
Feb 14, 2024 0.1100 0 -0.01(-4.35%)
Feb 09, 2024 0.1150 0 +0.01(+9.52%)
Feb 08, 2024 0.1050 0.1050 0.1050 0.1050 4,140 +0.00(+5.00%)
Feb 06, 2024 0.1000 140 +0.00(+0.00%)
Feb 05, 2024 0.1000 0.1000 0.1000 0.1000 6,373 -0.01(-9.09%)
Feb 02, 2024 0.1000 0.1100 0.1000 0.1100 10,000 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.