Indicators

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

8.840 +0.090 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.35	13.43	13.10	13.25	19,935	+0.03(+0.23%)
Feb 28, 2024	13.24	13.30	13.15	13.22	13,043	+0.10(+0.76%)
Feb 27, 2024	13.04	13.28	13.04	13.12	14,753	+0.01(+0.08%)
Feb 26, 2024	13.27	13.30	13.01	13.11	30,086	-0.09(-0.68%)
Feb 23, 2024	13.27	13.30	13.09	13.20	14,296	-0.09(-0.68%)
Feb 22, 2024	12.89	13.30	12.86	13.29	14,482	+0.45(+3.50%)
Feb 21, 2024	12.70	12.90	12.70	12.84	7,454	-0.04(-0.31%)
Feb 20, 2024	13.61	13.65	12.45	12.88	31,581	-0.74(-5.43%)
Feb 16, 2024				13.62	0	-0.28(-2.01%)
Feb 15, 2024	13.98	13.98	13.80	13.90	20,758	-0.04(-0.29%)
Feb 14, 2024	13.66	13.97	13.65	13.94	60,413	+0.30(+2.20%)
Feb 13, 2024	13.41	13.82	13.29	13.64	42,981	+0.11(+0.81%)
Feb 12, 2024	13.29	13.57	13.29	13.53	66,261	+0.25(+1.88%)
Feb 09, 2024	13.08	13.36	13.05	13.28	33,019	+0.18(+1.37%)
Feb 08, 2024	13.15	13.48	13.01	13.10	75,318	-0.05(-0.38%)
Feb 07, 2024	12.61	13.15	12.55	13.15	84,115	+0.76(+6.13%)
Feb 06, 2024	12.20	12.45	12.20	12.39	17,857	+0.23(+1.89%)
Feb 05, 2024	12.46	12.46	11.46	12.16	21,040	+0.38(+3.23%)
Feb 02, 2024	11.99	12.00	11.75	11.78	34,494	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.