Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.58 -1.61 (-2.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.95	103.21	100.88	102.16	4,057,416	-2.58(-2.46%)
Feb 27, 2020	105.99	106.58	104.05	104.74	2,210,389	-2.33(-2.18%)
Feb 26, 2020	105.87	108.04	105.80	107.07	2,609,484	+1.05(+0.99%)
Feb 25, 2020	107.50	107.66	105.16	106.02	2,457,381	-1.48(-1.38%)
Feb 24, 2020	107.96	108.24	107.29	107.50	2,062,428	-1.67(-1.53%)
Feb 21, 2020	109.12	109.33	108.69	109.17	1,052,670	-0.07(-0.06%)
Feb 20, 2020	109.02	109.78	108.68	109.24	1,433,120	+0.20(+0.18%)
Feb 19, 2020	109.25	109.65	108.96	109.04	1,069,042	-0.09(-0.08%)
Feb 18, 2020	109.78	109.86	108.69	109.13	2,635,488	-0.92(-0.84%)
Feb 14, 2020		110.05	110.05	110.05	0	-0.57(-0.52%)
Feb 13, 2020	110.08	110.76	110.02	110.62	818,408	+0.10(+0.09%)
Feb 12, 2020	110.75	110.98	110.34	110.52	1,284,296	+0.01(+0.01%)
Feb 11, 2020	110.32	110.79	110.29	110.51	1,435,183	+0.44(+0.40%)
Feb 10, 2020	109.75	110.39	109.66	110.07	856,537	+0.01(+0.01%)
Feb 07, 2020	109.90	110.26	109.66	110.06	865,112	-0.19(-0.17%)
Feb 06, 2020	109.55	110.25	109.55	110.25	1,946,054	+1.01(+0.92%)
Feb 05, 2020	109.00	109.56	108.82	109.24	1,377,023	+0.94(+0.87%)
Feb 04, 2020	108.81	109.25	108.24	108.30	1,535,419	+0.51(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.