Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.31 +0.02 (+0.03%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	119.60	119.89	117.11	117.20	1,613,160	-2.08(-1.74%)
Feb 27, 2018	118.94	119.60	118.60	119.28	1,157,466	+0.34(+0.29%)
Feb 26, 2018	119.50	119.50	118.25	118.94	1,243,896	-0.06(-0.05%)
Feb 23, 2018	118.02	119.02	117.66	119.00	1,593,811	+2.07(+1.77%)
Feb 22, 2018				116.93	2,691,611	+0.46(+0.39%)
Feb 21, 2018	115.68	116.95	115.41	116.47	1,622,437	+1.62(+1.41%)
Feb 20, 2018	114.60	115.25	114.36	114.85	1,220,700	-0.15(-0.13%)
Feb 16, 2018		115.00	115.00	115.00	0	-0.42(-0.36%)
Feb 15, 2018	116.40	116.40	114.98	115.42	1,099,530	-0.09(-0.08%)
Feb 14, 2018	114.51	116.00	113.90	115.51	1,682,469	+0.80(+0.70%)
Feb 13, 2018				114.71	978,058	+0.03(+0.03%)
Feb 12, 2018	114.39	115.28	113.58	114.68	1,975,178	+1.12(+0.99%)
Feb 09, 2018	114.28	114.28	112.52	113.56	1,473,959	-0.11(-0.10%)
Feb 08, 2018	116.67	116.74	113.67	113.67	2,636,125	-2.88(-2.47%)
Feb 07, 2018	116.70	116.92	115.83	116.55	1,417,469	+0.50(+0.43%)
Feb 06, 2018	114.21	116.61	112.98	116.05	2,214,408	+0.04(+0.03%)
Feb 05, 2018	117.24	118.10	115.21	116.01	1,915,747	-2.99(-2.51%)
Feb 02, 2018	120.61	120.97	118.98	119.00	1,377,506	-2.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.