Indicators

Canadian Imperial Bank Of Commerce (TSX: CM )

67.32 +0.03 (+0.04%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	101.60	101.79	98.54	100.66	1,490,942	-0.23(-0.23%)
Feb 27, 2007	103.50	103.50	100.41	100.89	1,484,942	-3.01(-2.90%)
Feb 26, 2007	103.64	104.04	103.13	103.90	771,450	+0.54(+0.52%)
Feb 23, 2007	103.89	103.97	103.08	103.36	456,951	-0.10(-0.10%)
Feb 22, 2007	104.62	104.63	103.05	103.46	522,144	-0.44(-0.42%)
Feb 21, 2007	104.00	104.20	103.70	103.90	1,245,830	-0.10(-0.10%)
Feb 20, 2007	102.15	104.57	102.15	104.00	1,317,416	+1.85(+1.81%)
Feb 16, 2007	102.95	102.95	102.00	102.15	374,398	-0.59(-0.57%)
Feb 15, 2007	101.74	102.74	101.74	102.74	824,558	+1.09(+1.07%)
Feb 14, 2007	101.94	101.98	101.45	101.65	444,326	+0.30(+0.30%)
Feb 13, 2007	100.25	101.96	100.25	101.35	535,043	+1.10(+1.10%)
Feb 12, 2007	100.85	100.98	100.10	100.25	475,927	-0.15(-0.15%)
Feb 09, 2007	101.20	101.74	100.17	100.40	655,503	-1.12(-1.10%)
Feb 08, 2007	101.88	102.02	101.20	101.52	599,879	-0.26(-0.26%)
Feb 07, 2007	101.95	102.58	101.68	101.78	504,177	-0.07(-0.07%)
Feb 06, 2007	102.00	102.65	101.63	101.85	510,015	-0.32(-0.31%)
Feb 05, 2007	102.14	102.33	101.43	102.17	516,007	+0.42(+0.41%)
Feb 02, 2007	101.98	102.34	101.67	101.75	590,278	+0.20(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.