Indicators

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6200	0.6200	0.6000	0.6000	12,000	-0.02(-3.23%)
Feb 27, 2020	0.6200	0.6200	0.5700	0.6200	55,200	+0.00(+0.00%)
Feb 26, 2020	0.6200	0.6300	0.6100	0.6200	42,500	-0.01(-1.59%)
Feb 25, 2020	0.6400	0.6400	0.6300	0.6300	19,000	-0.02(-3.08%)
Feb 24, 2020	0.6400	0.6500	0.6300	0.6500	40,000	+0.01(+1.56%)
Feb 21, 2020	0.6400	0.6400	0.6400	0.6400	1,000	+0.01(+1.59%)
Feb 20, 2020	0.6400	0.6400	0.6300	0.6300	17,200	-0.04(-5.97%)
Feb 18, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 14, 2020		0.6700	0.6700	0.6700	0	+0.00(+0.00%)
Feb 13, 2020	0.6700	0.6700	0.6700	0.6700	7,000	+0.03(+4.69%)
Feb 12, 2020	0.6700	0.6700	0.6400	0.6400	73,460	-0.04(-5.88%)
Feb 11, 2020	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Feb 10, 2020	0.6800	0.6800	0.6700	0.6700	23,000	-0.01(-1.47%)
Feb 07, 2020	0.6800	0.6800	0.6800	0.6800	4,000	+0.00(+0.00%)
Feb 06, 2020	0.6800	0.6800	0.6800	0.6800	3,800	+0.00(+0.00%)
Feb 04, 2020		0.6800	0.6800	0.6800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.