Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

15.26 -0.28 (-1.80%)

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.650	5.650	5.650	5.650	102	-0.02(-0.35%)
Feb 27, 2023	5.680	5.700	5.670	5.670	2,800	+0.05(+0.89%)
Feb 24, 2023	5.710	5.750	5.620	5.620	2,410	-0.19(-3.27%)
Feb 23, 2023	5.770	5.810	5.750	5.810	1,701	+0.04(+0.69%)
Feb 22, 2023	5.910	5.910	5.770	5.770	3,002	-0.11(-1.87%)
Feb 21, 2023	5.940	5.940	5.820	5.880	4,059	-0.10(-1.67%)
Feb 17, 2023				5.980	0	+0.06(+1.01%)
Feb 16, 2023	5.700	5.980	5.700	5.920	28,962	+0.22(+3.86%)
Feb 15, 2023	5.360	5.700	5.340	5.700	8,615	+0.37(+6.94%)
Feb 14, 2023	5.200	5.330	5.200	5.330	811	+0.24(+4.72%)
Feb 13, 2023	5.200	5.200	5.040	5.090	5,414	-0.10(-1.93%)
Feb 10, 2023	5.300	5.300	5.150	5.190	6,628	-0.16(-2.99%)
Feb 09, 2023	5.590	5.590	5.300	5.350	3,456	-0.14(-2.55%)
Feb 08, 2023	5.560	5.560	5.490	5.490	1,005	-0.10(-1.79%)
Feb 07, 2023	5.600	5.600	5.500	5.590	2,958	+0.02(+0.36%)
Feb 06, 2023	5.640	5.640	5.520	5.570	7,749	-0.04(-0.71%)
Feb 03, 2023	5.720	5.720	5.590	5.610	6,464	-0.10(-1.75%)
Feb 02, 2023	5.650	5.740	5.650	5.710	4,121	+0.09(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.